11.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.67 | 5.55 | 5.56 | 1.5K |
| 09:35 | 5.55 | 5.55 | 5.55 | 5.55 | 1.4K |
| 09:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1.3K |
| 10:05 | 5.55 | 5.55 | 5.53 | 5.53 | 2.9K |
| 10:25 | 5.54 | 5.55 | 5.54 | 5.55 | 32.0K |
| 10:40 | 5.51 | 5.52 | 5.51 | 5.52 | 6.4K |
| 10:45 | 5.51 | 5.51 | 5.51 | 5.51 | 18.0K |
| 10:55 | 5.55 | 5.55 | 5.51 | 5.51 | 1.2K |
| 11:00 | 5.56 | 5.56 | 5.56 | 5.56 | 11.8K |
| 11:05 | 5.57 | 5.57 | 5.57 | 5.57 | 1.0K |
| 11:20 | 5.58 | 5.58 | 5.58 | 5.58 | 6.9K |
| 11:25 | 5.58 | 5.58 | 5.58 | 5.58 | 5.1K |
| 11:55 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 12:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 12:15 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 12:20 | 5.57 | 5.58 | 5.57 | 5.57 | 1.1K |
| 12:45 | 5.58 | 5.58 | 5.58 | 5.58 | 7.6K |
| 12:50 | 5.58 | 5.58 | 5.58 | 5.58 | 0.8K |
| 12:55 | 5.57 | 5.57 | 5.57 | 5.57 | 5.5K |
| 13:15 | 5.55 | 5.58 | 5.50 | 5.57 | 3.2K |
| 13:20 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 13:30 | 5.53 | 5.58 | 5.53 | 5.58 | 0.6K |
| 13:55 | 5.52 | 5.52 | 5.52 | 5.52 | 6.2K |
| 14:05 | 5.52 | 5.52 | 5.52 | 5.52 | 0.7K |
| 14:15 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 14:20 | 5.51 | 5.51 | 5.51 | 5.51 | 10.8K |
| 14:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.8K |
| 15:00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 15:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 15:15 | 5.50 | 5.51 | 5.50 | 5.51 | 1.6K |
| 15:20 | 5.52 | 5.52 | 5.48 | 5.48 | 3.2K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 1.8K |
| 15:35 | 5.52 | 5.53 | 5.52 | 5.52 | 5.6K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 3.2K |
| 15:45 | 5.53 | 5.53 | 5.53 | 5.53 | 4.5K |
| 15:50 | 5.52 | 5.52 | 5.52 | 5.52 | 1.8K |
| 15:55 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |