Valterra Platinum DRC

ANGPY
🏛️ usa →
11.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.46 5.46 5.46 5.46 3.5K
09:35 5.44 5.45 5.44 5.45 7.0K
09:40 5.45 5.45 5.45 5.45 0.2K
09:45 5.45 5.45 5.45 5.45 0.1K
09:55 5.42 5.42 5.42 5.42 0.3K
10:00 5.45 5.45 5.39 5.39 32.0K
10:05 5.44 5.44 5.39 5.39 5.0K
10:20 5.42 5.42 5.42 5.42 0.7K
10:25 5.45 5.45 5.45 5.45 0.3K
10:40 5.42 5.44 5.42 5.42 6.2K
10:50 5.43 5.43 5.43 5.43 0.3K
10:55 5.42 5.42 5.42 5.42 0.1K
11:05 5.42 5.42 5.42 5.42 0.8K
11:15 5.45 5.45 5.45 5.45 5.6K
11:20 5.45 5.45 5.44 5.44 5.8K
11:25 5.45 5.45 5.45 5.45 5.2K
11:30 5.45 5.45 5.45 5.45 0.3K
11:35 5.44 5.44 5.44 5.44 0.4K
11:45 5.45 5.45 5.45 5.45 0.8K
11:50 5.45 5.45 5.45 5.45 1.6K
11:55 5.45 5.45 5.45 5.45 1.8K
12:00 5.45 5.45 5.45 5.45 11.0K
12:15 5.45 5.45 5.45 5.45 2.3K
12:35 5.44 5.44 5.44 5.44 0.3K
12:50 5.42 5.42 5.42 5.42 0.5K
13:00 5.45 5.45 5.45 5.45 0.7K
13:05 5.43 5.43 5.43 5.43 0.3K
13:10 5.40 5.40 5.40 5.40 14.3K
13:25 5.40 5.43 5.40 5.43 2.3K
13:30 5.43 5.44 5.42 5.42 3.8K
13:35 5.43 5.43 5.43 5.43 0.2K
13:40 5.41 5.41 5.41 5.41 0.3K
13:45 5.41 5.44 5.41 5.44 3.9K
13:55 5.45 5.45 5.45 5.45 13.8K
14:00 5.44 5.44 5.44 5.44 1.9K
14:05 5.42 5.42 5.42 5.42 5.0K
14:15 5.43 5.43 5.42 5.42 0.6K
14:25 5.42 5.42 5.42 5.42 2.2K
14:35 5.42 5.42 5.42 5.42 0.7K
14:40 5.43 5.43 5.43 5.43 0.1K
14:45 5.43 5.43 5.43 5.43 0.5K
14:55 5.42 5.42 5.42 5.42 8.3K
15:20 5.41 5.41 5.41 5.41 0.2K
15:30 5.41 5.41 5.41 5.41 1.0K
15:40 5.41 5.41 5.41 5.41 0.6K
15:45 5.41 5.41 5.41 5.41 0.8K
15:50 5.40 5.40 5.40 5.40 0.2K
15:55 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available