Valterra Platinum DRC

ANGPY
🏛️ usa →
11.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.35 5.40 5.35 5.40 5.0K
09:35 5.35 5.35 5.35 5.35 0.2K
09:40 5.37 5.37 5.37 5.37 0.6K
09:45 5.35 5.37 5.35 5.35 8.5K
09:55 5.36 5.36 5.36 5.36 0.1K
10:20 5.30 5.30 5.30 5.30 0.2K
10:25 5.30 5.30 5.30 5.30 0.3K
10:30 5.35 5.35 5.30 5.30 1.3K
10:40 5.33 5.33 5.33 5.33 7.0K
10:45 5.30 5.30 5.30 5.30 0.6K
10:50 5.30 5.31 5.30 5.31 0.3K
10:55 5.35 5.35 5.35 5.35 0.1K
11:15 5.34 5.34 5.31 5.31 1.4K
11:20 5.35 5.35 5.31 5.31 0.7K
11:30 5.31 5.31 5.26 5.31 52.9K
11:45 5.31 5.31 5.31 5.31 0.3K
11:55 5.29 5.29 5.29 5.29 0.2K
12:05 5.29 5.29 5.29 5.29 0.2K
12:10 5.29 5.35 5.29 5.35 17.2K
12:15 5.27 5.27 5.27 5.27 2.0K
12:20 5.30 5.30 5.30 5.30 0.1K
12:25 5.30 5.31 5.27 5.27 5.2K
12:55 5.30 5.30 5.30 5.30 0.4K
13:05 5.32 5.32 5.32 5.32 0.5K
13:15 5.28 5.31 5.28 5.31 1.6K
13:20 5.31 5.31 5.30 5.30 1.4K
13:35 5.32 5.32 5.32 5.32 1.1K
13:45 5.30 5.30 5.30 5.30 0.5K
13:55 5.32 5.32 5.32 5.32 1.0K
14:10 5.28 5.28 5.28 5.28 0.1K
14:15 5.30 5.33 5.30 5.33 5.9K
15:15 5.32 5.32 5.29 5.29 4.2K
15:20 5.28 5.28 5.28 5.28 0.2K
15:30 5.30 5.30 5.30 5.30 0.5K
15:35 5.30 5.30 5.30 5.30 0.3K
15:40 5.28 5.28 5.28 5.28 0.9K
15:55 5.30 5.30 5.30 5.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available