11.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.10 | 5.07 | 5.10 | 41.3K |
| 09:35 | 5.10 | 5.11 | 5.07 | 5.11 | 23.5K |
| 09:40 | 5.10 | 5.10 | 5.10 | 5.10 | 3.8K |
| 09:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:05 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 10:25 | 5.16 | 5.16 | 5.13 | 5.13 | 3.7K |
| 10:35 | 5.16 | 5.16 | 5.15 | 5.15 | 3.3K |
| 10:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 10:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:00 | 5.10 | 5.12 | 5.10 | 5.12 | 2.1K |
| 11:05 | 5.10 | 5.13 | 5.10 | 5.13 | 1.1K |
| 11:15 | 5.10 | 5.13 | 5.10 | 5.13 | 1.6K |
| 11:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:40 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 11:45 | 5.08 | 5.08 | 5.07 | 5.07 | 2.3K |
| 11:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 12:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 12:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 12:30 | 5.05 | 5.06 | 5.05 | 5.06 | 4.8K |
| 12:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 12:45 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 12:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:00 | 5.07 | 5.07 | 5.06 | 5.06 | 2.0K |
| 13:05 | 5.07 | 5.08 | 5.02 | 5.02 | 84.6K |
| 13:15 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 2.9K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 27.1K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.01 | 4.2K |
| 13:50 | 5.05 | 5.05 | 5.03 | 5.03 | 9.7K |
| 14:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 14:05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 14:10 | 4.96 | 5.05 | 4.96 | 5.05 | 7.3K |
| 14:15 | 5.01 | 5.05 | 5.00 | 5.05 | 1.4K |
| 14:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 14:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:40 | 5.01 | 5.09 | 5.01 | 5.09 | 2.8K |
| 14:50 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 15:10 | 5.08 | 5.08 | 5.08 | 5.08 | 5.1K |
| 15:15 | 5.06 | 5.08 | 5.05 | 5.08 | 4.9K |
| 15:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 15:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 15:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:45 | 5.06 | 5.07 | 5.06 | 5.07 | 1.7K |
| 15:50 | 5.07 | 5.08 | 5.05 | 5.05 | 6.7K |
| 15:55 | 5.08 | 5.08 | 5.01 | 5.01 | 4.1K |