11.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.10 | 6.00 | 6.00 | 78.4K |
| 09:35 | 6.00 | 6.05 | 6.00 | 6.04 | 6.0K |
| 09:40 | 6.05 | 6.06 | 6.04 | 6.05 | 60.0K |
| 09:45 | 6.04 | 6.10 | 6.02 | 6.09 | 13.1K |
| 09:55 | 6.01 | 6.01 | 6.01 | 6.01 | 1.7K |
| 10:00 | 6.01 | 6.01 | 6.01 | 6.01 | 2.0K |
| 10:05 | 6.02 | 6.02 | 6.01 | 6.01 | 2.7K |
| 10:10 | 6.12 | 6.12 | 6.12 | 6.12 | 1.5K |
| 10:15 | 6.09 | 6.09 | 6.05 | 6.05 | 5.3K |
| 10:30 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 10:40 | 6.05 | 6.05 | 6.03 | 6.05 | 4.5K |
| 10:45 | 6.02 | 6.02 | 6.02 | 6.02 | 1.0K |
| 11:25 | 6.04 | 6.04 | 6.04 | 6.04 | 1.0K |
| 11:30 | 6.04 | 6.04 | 6.04 | 6.04 | 1.0K |
| 11:40 | 6.03 | 6.03 | 6.00 | 6.00 | 0.6K |
| 12:05 | 6.01 | 6.02 | 6.01 | 6.02 | 1.2K |
| 12:20 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 12:25 | 6.01 | 6.01 | 6.01 | 6.01 | 29.4K |
| 13:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 13:45 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 13:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 14:00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 14:10 | 6.00 | 6.00 | 5.98 | 5.98 | 7.0K |
| 14:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 14:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 14:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 14:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 14:55 | 5.98 | 5.98 | 5.98 | 5.98 | 6.1K |
| 15:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 15:05 | 5.96 | 5.96 | 5.96 | 5.96 | 2.3K |
| 15:10 | 5.96 | 5.96 | 5.96 | 5.96 | 7.8K |
| 15:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 15:25 | 5.95 | 5.96 | 5.95 | 5.96 | 11.2K |
| 15:30 | 5.96 | 5.96 | 5.96 | 5.96 | 4.6K |
| 15:35 | 5.95 | 5.95 | 5.95 | 5.95 | 18.8K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 5.4K |
| 15:45 | 5.95 | 5.97 | 5.95 | 5.97 | 16.4K |
| 15:50 | 5.97 | 5.97 | 5.96 | 5.96 | 3.7K |
| 15:55 | 5.95 | 5.95 | 5.95 | 5.95 | 30.7K |