Valterra Platinum DRC

ANGPY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.53 6.52 6.52 2.8K
09:40 6.53 6.53 6.53 6.53 0.5K
09:45 6.55 6.55 6.55 6.55 1.6K
09:50 6.55 6.55 6.55 6.55 1.2K
09:55 6.55 6.57 6.55 6.57 5.5K
10:05 6.54 6.57 6.54 6.57 0.2K
10:35 6.56 6.56 6.56 6.56 0.9K
10:40 6.55 6.55 6.55 6.55 0.5K
10:45 6.56 6.57 6.56 6.57 6.8K
10:50 6.57 6.57 6.57 6.57 0.9K
11:20 6.57 6.57 6.55 6.55 0.2K
11:25 6.55 6.55 6.55 6.55 1.6K
11:30 6.57 6.57 6.57 6.57 14.9K
11:40 6.58 6.58 6.58 6.58 0.1K
11:45 6.55 6.55 6.55 6.55 0.7K
11:50 6.58 6.58 6.58 6.58 4.0K
11:55 6.55 6.55 6.55 6.55 0.4K
12:10 6.58 6.60 6.58 6.59 18.5K
12:15 6.55 6.59 6.55 6.55 1.0K
12:20 6.56 6.56 6.56 6.56 2.1K
13:05 6.53 6.53 6.53 6.53 0.4K
13:20 6.52 6.52 6.52 6.52 0.4K
13:25 6.52 6.52 6.52 6.52 0.1K
13:35 6.55 6.55 6.55 6.55 0.9K
13:40 6.55 6.56 6.55 6.56 0.7K
13:55 6.55 6.55 6.55 6.55 0.5K
14:10 6.55 6.56 6.53 6.56 1.1K
14:25 6.55 6.55 6.55 6.55 0.3K
15:05 6.55 6.55 6.55 6.55 0.1K
15:10 6.54 6.55 6.54 6.55 1.3K
15:35 6.56 6.56 6.56 6.56 3.6K
15:50 6.56 6.56 6.56 6.56 0.4K
15:55 6.57 6.57 6.57 6.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available