Valterra Platinum DRC

ANGPY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.86 6.86 6.86 0.8K
09:35 6.86 6.86 6.83 6.83 1.9K
09:40 6.83 6.83 6.83 6.83 0.3K
09:45 6.80 6.80 6.80 6.80 0.2K
09:50 6.82 6.82 6.82 6.82 0.4K
10:05 6.75 6.75 6.75 6.75 0.4K
10:15 6.68 6.68 6.68 6.68 8.3K
10:20 6.70 6.70 6.70 6.70 1.0K
10:25 6.70 6.70 6.70 6.70 0.5K
10:35 6.70 6.70 6.70 6.70 2.0K
10:40 6.66 6.66 6.64 6.64 1.9K
10:45 6.62 6.62 6.62 6.62 0.5K
11:05 6.67 6.67 6.67 6.67 1.1K
11:10 6.69 6.69 6.69 6.69 0.1K
11:40 6.74 6.74 6.74 6.74 0.3K
12:00 6.69 6.69 6.64 6.64 3.7K
12:05 6.75 6.75 6.75 6.75 1.2K
12:10 6.75 6.77 6.75 6.76 5.4K
12:15 6.70 6.75 6.70 6.75 4.3K
12:25 6.78 6.78 6.72 6.72 0.8K
12:30 6.78 6.78 6.78 6.78 0.7K
12:45 6.64 6.77 6.64 6.77 1.2K
13:05 6.72 6.72 6.72 6.72 0.4K
13:10 6.68 6.68 6.68 6.68 0.2K
13:15 6.75 6.75 6.75 6.75 6.8K
13:25 6.65 6.65 6.64 6.64 0.3K
13:35 6.64 6.64 6.64 6.64 0.1K
13:40 6.61 6.64 6.54 6.54 58.6K
13:45 6.66 6.66 6.55 6.61 2.9K
14:15 6.63 6.63 6.63 6.63 0.5K
14:45 6.60 6.60 6.60 6.60 0.7K
15:25 6.59 6.59 6.59 6.59 0.2K
15:40 6.60 6.60 6.60 6.60 0.5K
15:45 6.59 6.59 6.58 6.58 0.8K
15:50 6.60 6.60 6.60 6.60 0.3K
15:55 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available