Valterra Platinum DRC

ANGPY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.85 6.73 6.85 2.1K
09:35 6.75 6.75 6.75 6.75 0.1K
09:40 6.70 6.71 6.66 6.66 10.2K
09:45 6.68 6.69 6.68 6.69 2.4K
09:50 6.69 6.73 6.69 6.70 0.4K
09:55 6.72 6.72 6.72 6.72 0.2K
10:00 6.76 6.78 6.76 6.76 5.5K
10:05 6.78 6.78 6.74 6.75 50.7K
10:20 6.68 6.69 6.68 6.69 0.3K
10:30 6.66 6.66 6.66 6.66 0.8K
11:05 6.67 6.67 6.67 6.67 1.0K
11:10 6.66 6.66 6.66 6.66 0.4K
11:15 6.68 6.68 6.68 6.68 0.7K
11:20 6.68 6.68 6.68 6.68 0.2K
11:35 6.66 6.66 6.66 6.66 0.3K
11:50 6.64 6.64 6.64 6.64 12.1K
11:55 6.62 6.62 6.52 6.56 15.2K
12:15 6.56 6.57 6.56 6.57 8.7K
12:40 6.55 6.55 6.55 6.55 0.4K
12:45 6.57 6.57 6.57 6.57 1.3K
12:50 6.57 6.57 6.57 6.57 2.8K
13:10 6.59 6.59 6.59 6.59 1.3K
13:15 6.59 6.59 6.59 6.59 0.3K
13:20 6.59 6.59 6.59 6.59 0.7K
13:40 6.60 6.60 6.60 6.60 2.0K
14:15 6.64 6.64 6.64 6.64 0.3K
14:50 6.65 6.65 6.65 6.65 0.1K
15:05 6.66 6.66 6.66 6.66 0.3K
15:30 6.64 6.73 6.60 6.60 24.1K
15:35 6.73 6.73 6.73 6.73 0.1K
15:40 6.74 6.74 6.74 6.74 0.1K
15:45 6.72 6.72 6.72 6.72 0.1K
15:50 6.63 6.74 6.63 6.74 2.3K
15:55 6.63 6.75 6.63 6.75 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available