11.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 09:35 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 09:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1.5K |
| 09:55 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 10:05 | 5.79 | 5.79 | 5.79 | 5.79 | 8.2K |
| 10:15 | 5.77 | 5.79 | 5.77 | 5.79 | 1.2K |
| 10:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 10:25 | 5.76 | 5.78 | 5.76 | 5.78 | 2.0K |
| 10:35 | 5.78 | 5.78 | 5.78 | 5.78 | 1.3K |
| 10:40 | 5.78 | 5.78 | 5.78 | 5.78 | 1.7K |
| 11:00 | 5.79 | 5.99 | 5.79 | 5.99 | 5.9K |
| 11:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 11:55 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 12:05 | 5.85 | 5.85 | 5.85 | 5.85 | 5.0K |
| 12:15 | 5.78 | 5.83 | 5.78 | 5.83 | 6.5K |
| 12:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 12:50 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 12:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 13:15 | 5.84 | 5.84 | 5.84 | 5.84 | 2.0K |
| 13:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 13:30 | 5.88 | 5.88 | 5.88 | 5.88 | 6.0K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 14:10 | 5.83 | 5.87 | 5.83 | 5.85 | 0.5K |
| 14:15 | 5.84 | 5.84 | 5.84 | 5.84 | 8.1K |
| 14:40 | 5.84 | 5.84 | 5.84 | 5.84 | 1.0K |
| 14:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 15:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 15:30 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 15:50 | 5.82 | 5.82 | 5.80 | 5.80 | 0.5K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |