Valterra Platinum DRC

ANGPY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.58 5.89 5.58 5.89 0.3K
09:50 5.89 5.89 5.89 5.89 11.8K
09:55 6.02 6.02 6.02 6.02 3.3K
10:00 6.02 6.02 6.02 6.02 9.9K
10:45 5.88 5.88 5.88 5.88 0.3K
11:25 5.90 5.90 5.90 5.90 0.5K
12:15 5.90 5.90 5.90 5.90 0.1K
13:30 5.82 5.82 5.78 5.78 2.0K
13:55 5.82 5.82 5.82 5.82 0.1K
14:25 5.82 5.82 5.77 5.77 0.7K
14:30 5.83 5.83 5.83 5.83 0.9K
14:40 5.76 5.76 5.76 5.76 0.4K
14:50 5.82 5.82 5.82 5.82 4.0K
14:55 5.82 5.82 5.82 5.82 0.2K
15:05 5.76 5.76 5.76 5.76 1.8K
15:15 5.84 5.84 5.81 5.81 2.2K
15:20 5.80 5.80 5.80 5.80 1.5K
15:40 5.85 5.85 5.85 5.85 0.3K
15:50 5.80 5.80 5.80 5.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available