11.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.93 | 5.90 | 5.93 | 20.4K |
| 09:35 | 5.94 | 5.94 | 5.94 | 5.94 | 4.1K |
| 10:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 10:10 | 5.84 | 5.85 | 5.84 | 5.85 | 1.4K |
| 10:20 | 5.88 | 5.88 | 5.88 | 5.88 | 5.0K |
| 10:30 | 5.88 | 5.88 | 5.87 | 5.87 | 13.7K |
| 10:35 | 5.88 | 5.88 | 5.85 | 5.87 | 11.4K |
| 10:45 | 5.82 | 5.82 | 5.82 | 5.82 | 8.9K |
| 10:50 | 5.87 | 5.88 | 5.87 | 5.88 | 1.1K |
| 10:55 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 11:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 11:50 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 12:00 | 5.75 | 5.75 | 5.70 | 5.70 | 0.8K |
| 12:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.7K |
| 12:20 | 5.76 | 5.80 | 5.76 | 5.80 | 0.3K |
| 12:25 | 5.75 | 5.79 | 5.75 | 5.79 | 3.1K |
| 12:40 | 5.79 | 5.79 | 5.79 | 5.79 | 1.5K |
| 12:55 | 5.77 | 5.78 | 5.77 | 5.78 | 0.2K |
| 13:20 | 5.78 | 5.78 | 5.78 | 5.78 | 1.0K |
| 13:30 | 5.78 | 5.79 | 5.77 | 5.79 | 3.0K |
| 13:55 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 14:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 14:10 | 5.78 | 5.78 | 5.78 | 5.78 | 4.5K |
| 14:25 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 14:45 | 5.76 | 5.76 | 5.76 | 5.76 | 3.0K |
| 14:50 | 5.76 | 5.78 | 5.76 | 5.78 | 0.5K |
| 14:55 | 5.76 | 5.76 | 5.76 | 5.76 | 3.1K |
| 15:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 15:15 | 5.82 | 5.86 | 5.82 | 5.86 | 2.9K |
| 15:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 15:55 | 5.75 | 5.88 | 5.75 | 5.88 | 4.3K |