Valterra Platinum DRC

ANGPY
🏛️ usa →
11.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.88 8.80 8.86 128.6K
09:35 8.86 8.87 8.82 8.84 16.2K
09:40 8.85 8.85 8.81 8.85 11.4K
09:45 8.84 8.84 8.82 8.82 13.2K
09:50 8.86 8.88 8.85 8.86 5.3K
09:55 8.86 8.86 8.78 8.80 8.6K
10:00 8.81 8.82 8.75 8.75 5.8K
10:05 8.77 8.83 8.77 8.80 6.5K
10:10 8.83 8.83 8.71 8.71 19.3K
10:15 8.73 8.76 8.72 8.73 16.2K
10:20 8.75 8.79 8.72 8.79 6.6K
10:25 8.74 8.77 8.74 8.77 1.1K
10:30 8.80 8.84 8.77 8.84 6.7K
10:35 8.85 8.86 8.82 8.86 6.7K
10:40 8.83 8.85 8.73 8.76 93.4K
10:45 8.81 8.84 8.77 8.82 8.3K
10:50 8.85 8.85 8.80 8.81 2.8K
10:55 8.82 8.86 8.80 8.81 8.8K
11:00 8.81 8.82 8.80 8.82 3.4K
11:05 8.80 8.85 8.80 8.85 12.1K
11:10 8.84 8.84 8.82 8.84 3.5K
11:15 8.85 8.85 8.82 8.83 3.0K
11:20 8.80 8.83 8.79 8.82 2.2K
11:25 8.82 8.85 8.82 8.83 2.5K
11:30 8.82 8.84 8.82 8.82 3.8K
11:35 8.83 8.84 8.80 8.82 9.5K
11:40 8.82 8.83 8.80 8.83 3.2K
11:45 8.80 8.80 8.78 8.80 2.4K
11:50 8.82 8.83 8.80 8.83 6.9K
11:55 8.82 8.84 8.82 8.83 7.5K
12:00 8.83 8.86 8.83 8.83 8.1K
12:05 8.85 8.87 8.83 8.86 8.0K
12:10 8.88 8.88 8.83 8.86 4.9K
12:15 8.87 8.87 8.83 8.84 3.6K
12:20 8.84 8.85 8.83 8.85 5.4K
12:25 8.85 8.87 8.83 8.85 11.0K
12:30 8.87 8.87 8.86 8.86 3.3K
12:35 8.87 8.88 8.86 8.87 9.4K
12:40 8.87 8.88 8.83 8.83 8.7K
12:45 8.84 8.86 8.83 8.86 2.2K
12:50 8.88 8.88 8.84 8.88 11.9K
12:55 8.84 8.88 8.83 8.83 8.2K
13:00 8.88 8.88 8.83 8.86 2.7K
13:05 8.88 8.88 8.83 8.85 13.8K
13:10 8.87 8.87 8.83 8.85 2.0K
13:15 8.88 8.88 8.85 8.87 6.1K
13:20 8.87 8.87 8.85 8.85 1.8K
13:25 8.87 8.88 8.86 8.86 14.4K
13:30 8.87 8.88 8.86 8.86 7.8K
13:35 8.88 8.88 8.86 8.88 13.3K
13:40 8.87 8.87 8.86 8.86 5.6K
13:45 8.85 8.88 8.85 8.87 7.8K
13:50 8.85 8.87 8.85 8.86 2.3K
13:55 8.86 8.86 8.85 8.85 3.7K
14:00 8.86 8.87 8.85 8.85 5.1K
14:05 8.85 8.87 8.85 8.86 12.9K
14:10 8.86 8.88 8.85 8.87 20.3K
14:15 8.88 8.88 8.85 8.86 15.1K
14:20 8.85 8.88 8.84 8.84 7.7K
14:25 8.86 8.88 8.84 8.84 2.7K
14:30 8.86 8.88 8.86 8.87 1.9K
14:35 8.88 8.88 8.84 8.87 8.6K
14:40 8.87 8.88 8.86 8.87 3.1K
14:45 8.86 8.88 8.86 8.88 1.4K
14:50 8.88 8.88 8.86 8.86 51.5K
14:55 8.88 8.88 8.86 8.86 8.4K
15:00 8.87 8.88 8.87 8.88 1.3K
15:05 8.88 8.90 8.86 8.89 8.0K
15:10 8.86 8.92 8.86 8.90 5.4K
15:15 8.91 8.92 8.90 8.92 6.6K
15:20 8.91 8.94 8.88 8.90 10.8K
15:25 8.88 8.94 8.85 8.85 8.2K
15:30 8.90 8.90 8.83 8.83 27.4K
15:35 8.83 8.84 8.81 8.83 12.5K
15:40 8.83 8.84 8.81 8.84 3.4K
15:45 8.84 8.86 8.81 8.81 9.0K
15:50 8.85 8.85 8.84 8.85 4.2K
15:55 8.84 8.87 8.81 8.81 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available