Valterra Platinum DRC

ANGPY
🏛️ usa →
11.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.03 8.97 9.00 13.4K
09:35 9.00 9.00 8.97 8.98 5.6K
09:40 9.01 9.05 9.01 9.05 0.4K
09:45 9.05 9.07 9.04 9.06 9.1K
09:50 9.09 9.09 9.02 9.04 14.4K
09:55 9.03 9.03 8.96 9.00 19.6K
10:00 9.01 9.01 8.98 8.98 1.3K
10:05 8.96 9.05 8.96 9.02 10.1K
10:10 9.02 9.02 9.01 9.01 5.5K
10:15 8.99 9.01 8.99 9.01 13.5K
10:20 9.01 9.01 9.00 9.01 7.7K
10:25 9.01 9.01 9.00 9.01 1.7K
10:30 9.01 9.07 9.01 9.03 6.9K
10:35 9.04 9.04 9.01 9.01 1.3K
10:40 9.04 9.07 9.04 9.05 1.3K
10:45 9.05 9.07 9.05 9.07 1.9K
10:50 9.07 9.07 9.05 9.05 3.8K
10:55 9.05 9.05 9.02 9.05 3.1K
11:00 9.05 9.05 9.01 9.05 10.2K
11:05 9.05 9.07 9.05 9.07 2.1K
11:10 9.07 9.07 9.04 9.04 5.6K
11:15 9.06 9.06 9.04 9.06 12.3K
11:20 9.06 9.07 9.06 9.06 4.0K
11:25 9.06 9.07 9.04 9.05 1.7K
11:35 9.07 9.10 9.05 9.07 11.8K
11:40 9.13 9.15 9.10 9.12 19.5K
11:45 9.12 9.15 9.12 9.15 5.3K
11:50 9.15 9.15 9.07 9.10 5.0K
11:55 9.12 9.12 9.12 9.12 0.2K
12:00 9.07 9.07 9.05 9.06 16.4K
12:05 9.06 9.07 9.06 9.06 1.0K
12:10 9.06 9.06 9.06 9.06 0.1K
12:15 9.07 9.10 9.07 9.09 1.9K
12:20 9.12 9.12 9.08 9.12 2.9K
12:30 9.13 9.13 9.10 9.12 3.6K
12:35 9.10 9.13 9.10 9.11 3.3K
12:40 9.13 9.13 9.11 9.13 0.8K
12:45 9.13 9.13 9.13 9.13 0.3K
12:50 9.13 9.14 9.13 9.14 0.5K
12:55 9.15 9.15 9.15 9.15 0.5K
13:00 9.14 9.14 9.12 9.12 1.1K
13:05 9.15 9.15 9.15 9.15 0.2K
13:10 9.12 9.14 9.12 9.14 1.6K
13:15 9.12 9.12 9.10 9.12 2.5K
13:20 9.14 9.14 9.10 9.12 2.5K
13:25 9.14 9.14 9.14 9.14 0.2K
13:35 9.14 9.14 9.12 9.13 2.0K
13:40 9.13 9.13 9.12 9.12 0.7K
13:45 9.14 9.14 9.13 9.13 1.4K
13:50 9.13 9.14 9.12 9.14 2.9K
13:55 9.14 9.14 9.12 9.14 4.8K
14:00 9.13 9.14 9.13 9.14 1.3K
14:05 9.13 9.14 9.13 9.14 0.2K
14:10 9.14 9.14 9.10 9.10 7.6K
14:15 9.12 9.12 9.12 9.12 3.3K
14:20 9.12 9.13 9.12 9.13 6.3K
14:25 9.13 9.13 9.12 9.12 2.6K
14:30 9.13 9.13 9.12 9.12 3.6K
14:35 9.13 9.13 9.13 9.13 0.2K
14:40 9.13 9.14 9.12 9.13 9.3K
14:45 9.13 9.14 9.12 9.12 3.3K
14:50 9.14 9.14 9.12 9.12 2.9K
14:55 9.14 9.14 9.13 9.14 2.1K
15:00 9.13 9.14 9.12 9.12 2.1K
15:05 9.15 9.15 9.12 9.14 4.7K
15:10 9.14 9.15 9.12 9.12 1.6K
15:15 9.12 9.15 9.12 9.15 6.4K
15:20 9.14 9.15 9.12 9.14 8.6K
15:25 9.14 9.15 9.12 9.12 3.3K
15:30 9.14 9.15 9.12 9.15 2.1K
15:35 9.15 9.15 9.15 9.15 1.9K
15:40 9.15 9.15 9.12 9.15 3.2K
15:45 9.14 9.15 9.12 9.15 20.1K
15:50 9.12 9.15 9.12 9.12 10.4K
15:55 9.14 9.15 9.13 9.13 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available