Valterra Platinum DRC

ANGPY
🏛️ usa →
11.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.32 8.25 8.32 50.7K
09:35 8.32 8.32 8.26 8.29 4.3K
09:40 8.29 8.29 8.25 8.25 2.8K
09:45 8.25 8.29 8.25 8.25 10.9K
09:50 8.25 8.28 8.25 8.28 8.3K
09:55 8.28 8.32 8.26 8.29 14.7K
10:00 8.32 8.32 8.27 8.32 2.1K
10:05 8.32 8.32 8.28 8.28 4.9K
10:10 8.28 8.30 8.28 8.30 4.1K
10:15 8.30 8.30 8.28 8.30 4.1K
10:20 8.28 8.32 8.26 8.29 2.9K
10:25 8.29 8.30 8.29 8.29 2.4K
10:30 8.32 8.32 8.31 8.32 3.3K
10:35 8.30 8.32 8.29 8.30 2.2K
10:40 8.28 8.30 8.28 8.29 15.6K
10:45 8.29 8.29 8.28 8.28 4.7K
10:50 8.27 8.28 8.26 8.27 14.4K
10:55 8.27 8.27 8.26 8.27 5.7K
11:05 8.27 8.27 8.23 8.23 6.2K
11:10 8.23 8.25 8.21 8.22 13.9K
11:15 8.22 8.22 8.22 8.22 0.2K
11:20 8.22 8.22 8.22 8.22 0.5K
11:25 8.22 8.27 8.22 8.27 5.9K
11:30 8.27 8.27 8.27 8.27 2.1K
11:35 8.27 8.27 8.23 8.23 9.2K
11:40 8.26 8.26 8.26 8.26 1.7K
11:45 8.26 8.26 8.25 8.25 2.2K
11:50 8.23 8.25 8.21 8.25 2.3K
11:55 8.25 8.25 8.24 8.24 2.0K
12:00 8.23 8.23 8.22 8.23 4.9K
12:05 8.22 8.23 8.21 8.21 30.9K
12:10 8.22 8.22 8.21 8.21 6.1K
12:20 8.23 8.23 8.23 8.23 2.3K
12:25 8.24 8.24 8.23 8.24 7.2K
12:30 8.24 8.24 8.21 8.21 5.2K
12:35 8.23 8.23 8.23 8.23 0.5K
12:40 8.22 8.22 8.22 8.23 1.0K
12:45 8.23 8.23 8.22 8.22 8.9K
12:55 8.22 8.24 8.22 8.24 3.8K
13:00 8.22 8.24 8.22 8.24 0.6K
13:05 8.22 8.25 8.21 8.23 32.6K
13:10 8.23 8.23 8.23 8.23 0.4K
13:15 8.21 8.24 8.21 8.24 23.9K
13:20 8.21 8.24 8.21 8.24 2.2K
13:25 8.24 8.24 8.22 8.22 1.0K
13:30 8.24 8.25 8.24 8.24 0.7K
13:35 8.24 8.24 8.23 8.23 11.5K
13:40 8.25 8.25 8.23 8.23 5.5K
13:45 8.23 8.25 8.23 8.25 5.0K
13:50 8.25 8.29 8.25 8.28 9.6K
13:55 8.27 8.29 8.27 8.27 10.0K
14:00 8.29 8.29 8.25 8.26 5.8K
14:05 8.26 8.27 8.26 8.26 5.2K
14:10 8.27 8.28 8.27 8.28 0.3K
14:15 8.28 8.31 8.27 8.29 20.0K
14:20 8.29 8.29 8.26 8.26 5.3K
14:25 8.25 8.26 8.23 8.26 7.3K
14:30 8.25 8.26 8.25 8.26 0.4K
14:35 8.27 8.28 8.26 8.28 20.1K
14:40 8.27 8.28 8.26 8.27 5.5K
14:45 8.28 8.28 8.27 8.27 0.9K
14:50 8.28 8.28 8.27 8.27 0.9K
14:55 8.26 8.27 8.25 8.27 17.0K
15:00 8.26 8.26 8.26 8.26 0.5K
15:05 8.27 8.27 8.25 8.25 1.4K
15:10 8.27 8.27 8.27 8.27 1.0K
15:15 8.27 8.28 8.27 8.28 2.0K
15:20 8.27 8.28 8.26 8.26 2.7K
15:25 8.28 8.28 8.28 8.28 1.9K
15:30 8.28 8.28 8.26 8.26 5.8K
15:35 8.28 8.28 8.25 8.27 7.3K
15:40 8.25 8.27 8.25 8.27 0.9K
15:45 8.25 8.27 8.25 8.25 5.1K
15:50 8.26 8.27 8.22 8.22 4.2K
15:55 8.26 8.26 8.22 8.22 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available