11.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.68 | 7.64 | 7.67 | 326.9K |
| 09:35 | 7.67 | 7.70 | 7.61 | 7.66 | 15.2K |
| 09:40 | 7.66 | 7.66 | 7.61 | 7.61 | 1.3K |
| 09:45 | 7.63 | 7.65 | 7.63 | 7.63 | 9.3K |
| 09:50 | 7.63 | 7.64 | 7.63 | 7.63 | 8.7K |
| 09:55 | 7.63 | 7.63 | 7.63 | 7.63 | 0.6K |
| 10:00 | 7.64 | 7.65 | 7.63 | 7.63 | 8.8K |
| 10:05 | 7.64 | 7.68 | 7.64 | 7.67 | 12.0K |
| 10:10 | 7.65 | 7.65 | 7.63 | 7.63 | 0.5K |
| 10:15 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 10:20 | 7.69 | 7.70 | 7.69 | 7.70 | 5.0K |
| 10:25 | 7.64 | 7.72 | 7.64 | 7.72 | 2.3K |
| 10:30 | 7.72 | 7.72 | 7.72 | 7.72 | 2.6K |
| 10:40 | 7.75 | 7.78 | 7.69 | 7.69 | 2.6K |
| 10:45 | 7.74 | 7.74 | 7.70 | 7.70 | 5.4K |
| 11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 11:05 | 7.72 | 7.74 | 7.70 | 7.74 | 2.5K |
| 11:10 | 7.75 | 7.79 | 7.75 | 7.78 | 42.3K |
| 11:15 | 7.78 | 7.81 | 7.77 | 7.80 | 88.3K |
| 11:20 | 7.79 | 7.80 | 7.78 | 7.80 | 99.8K |
| 11:25 | 7.79 | 7.81 | 7.79 | 7.81 | 76.9K |
| 11:30 | 7.82 | 7.82 | 7.81 | 7.81 | 9.1K |
| 11:35 | 7.81 | 7.81 | 7.80 | 7.80 | 16.7K |
| 11:40 | 7.80 | 7.81 | 7.80 | 7.80 | 19.0K |
| 11:45 | 7.81 | 7.81 | 7.80 | 7.80 | 5.7K |
| 11:50 | 7.81 | 7.81 | 7.80 | 7.80 | 11.1K |
| 11:55 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 12:00 | 7.81 | 7.81 | 7.81 | 7.81 | 0.4K |
| 12:05 | 7.83 | 7.83 | 7.83 | 7.83 | 2.3K |
| 12:10 | 7.83 | 7.83 | 7.82 | 7.82 | 0.3K |
| 12:15 | 7.82 | 7.82 | 7.82 | 7.82 | 1.3K |
| 12:20 | 7.82 | 7.82 | 7.81 | 7.81 | 0.8K |
| 12:25 | 7.81 | 7.81 | 7.81 | 7.81 | 3.0K |
| 12:30 | 7.81 | 7.83 | 7.78 | 7.83 | 32.0K |
| 12:40 | 7.84 | 7.84 | 7.82 | 7.82 | 1.1K |
| 12:45 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 12:50 | 7.84 | 7.84 | 7.84 | 7.84 | 2.7K |
| 12:55 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 13:00 | 7.82 | 7.83 | 7.82 | 7.83 | 1.8K |
| 13:05 | 7.81 | 7.82 | 7.81 | 7.82 | 3.1K |
| 13:10 | 7.82 | 7.82 | 7.81 | 7.81 | 1.4K |
| 13:15 | 7.82 | 7.82 | 7.82 | 7.82 | 1.2K |
| 13:20 | 7.82 | 7.82 | 7.82 | 7.82 | 4.4K |
| 13:25 | 7.81 | 7.82 | 7.81 | 7.82 | 1.6K |
| 13:35 | 7.81 | 7.81 | 7.80 | 7.80 | 15.1K |
| 13:40 | 7.81 | 7.81 | 7.80 | 7.80 | 9.0K |
| 13:50 | 7.81 | 7.83 | 7.81 | 7.83 | 9.4K |
| 13:55 | 7.82 | 7.82 | 7.80 | 7.80 | 6.6K |
| 14:00 | 7.82 | 7.82 | 7.82 | 7.82 | 1.3K |
| 14:05 | 7.80 | 7.80 | 7.80 | 7.80 | 1.6K |
| 14:10 | 7.80 | 7.80 | 7.80 | 7.80 | 2.6K |
| 14:15 | 7.81 | 7.81 | 7.80 | 7.80 | 2.5K |
| 14:20 | 7.81 | 7.87 | 7.81 | 7.87 | 18.5K |
| 14:25 | 7.83 | 7.83 | 7.83 | 7.83 | 1.1K |
| 14:35 | 7.83 | 7.83 | 7.83 | 7.83 | 2.7K |
| 14:40 | 7.80 | 7.80 | 7.80 | 7.80 | 6.9K |
| 14:45 | 7.84 | 7.84 | 7.82 | 7.82 | 0.4K |
| 14:50 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 14:55 | 7.82 | 7.82 | 7.82 | 7.82 | 0.6K |
| 15:05 | 7.82 | 7.82 | 7.82 | 7.82 | 0.8K |
| 15:10 | 7.82 | 7.83 | 7.82 | 7.83 | 0.4K |
| 15:15 | 7.82 | 7.82 | 7.80 | 7.80 | 5.6K |
| 15:20 | 7.82 | 7.82 | 7.82 | 7.82 | 0.7K |
| 15:25 | 7.81 | 7.82 | 7.79 | 7.81 | 3.1K |
| 15:30 | 7.81 | 7.81 | 7.76 | 7.76 | 5.0K |
| 15:35 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
| 15:40 | 7.80 | 7.80 | 7.78 | 7.78 | 2.4K |
| 15:45 | 7.79 | 7.79 | 7.79 | 7.79 | 4.6K |
| 15:50 | 7.78 | 7.79 | 7.76 | 7.77 | 3.4K |
| 15:55 | 7.78 | 7.78 | 7.77 | 7.77 | 0.7K |