Valterra Platinum DRC

ANGPY
🏛️ usa →
12.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 7.94 7.90 7.91 13.5K
09:35 7.90 7.91 7.89 7.90 27.0K
09:40 7.88 7.90 7.88 7.90 13.3K
09:45 7.90 7.93 7.90 7.92 22.1K
09:50 7.92 7.93 7.92 7.92 16.0K
09:55 7.92 7.92 7.88 7.88 27.1K
10:00 7.90 7.90 7.88 7.88 0.7K
10:05 7.89 7.90 7.88 7.88 1.1K
10:10 7.88 7.92 7.88 7.88 4.7K
10:15 7.91 7.91 7.86 7.89 24.0K
10:20 7.86 7.86 7.86 7.86 0.2K
10:25 7.89 7.89 7.88 7.88 1.4K
10:30 7.88 7.88 7.85 7.85 126.0K
10:35 7.81 7.88 7.78 7.78 3.7K
10:40 7.82 7.85 7.79 7.79 4.2K
10:45 7.81 7.82 7.79 7.79 1.0K
10:50 7.83 7.99 7.81 7.99 102.7K
10:55 7.80 7.90 7.80 7.90 0.5K
11:00 7.81 7.87 7.81 7.87 1.2K
11:05 7.83 7.87 7.83 7.83 2.0K
11:10 7.83 7.83 7.83 7.83 0.4K
11:15 7.83 7.89 7.83 7.85 8.5K
11:20 7.83 7.83 7.83 7.83 0.5K
11:25 7.84 7.85 7.83 7.83 1.0K
11:30 7.83 7.84 7.83 7.83 1.0K
11:35 7.83 7.84 7.83 7.84 0.6K
11:40 7.83 7.85 7.83 7.85 1.0K
11:45 7.83 7.83 7.83 7.83 0.2K
11:50 7.83 7.84 7.83 7.84 1.1K
11:55 7.83 7.83 7.83 7.83 1.0K
12:00 7.82 7.83 7.82 7.82 2.6K
12:05 7.83 7.83 7.82 7.83 15.3K
12:10 7.82 7.82 7.81 7.81 5.5K
12:15 7.81 7.82 7.81 7.82 3.9K
12:25 7.85 7.88 7.81 7.88 105.1K
12:30 7.85 7.87 7.85 7.87 3.3K
12:35 7.87 7.87 7.87 7.87 1.2K
12:40 7.86 7.87 7.86 7.87 0.3K
12:45 7.86 7.87 7.85 7.87 4.4K
12:50 7.85 7.85 7.85 7.85 0.3K
12:55 7.85 7.86 7.85 7.86 0.6K
13:00 7.83 7.87 7.80 7.87 33.2K
13:05 7.88 7.88 7.87 7.87 0.7K
13:10 7.88 7.88 7.87 7.88 13.1K
13:15 7.88 7.88 7.87 7.87 1.2K
13:25 7.88 7.88 7.88 7.88 0.2K
13:30 7.88 7.88 7.87 7.87 46.2K
13:35 7.86 7.86 7.86 7.86 0.6K
13:40 7.86 7.86 7.86 7.86 0.1K
13:45 7.87 7.87 7.79 7.79 66.5K
13:50 7.79 7.79 7.75 7.76 72.6K
13:55 7.76 7.76 7.74 7.74 81.0K
14:00 7.75 7.75 7.72 7.72 42.6K
14:05 7.72 7.73 7.72 7.73 12.6K
14:10 7.73 7.73 7.72 7.73 13.3K
14:15 7.73 7.73 7.72 7.73 17.1K
14:20 7.72 7.73 7.72 7.73 23.7K
14:25 7.73 7.73 7.72 7.72 23.6K
14:30 7.72 7.73 7.70 7.70 24.7K
14:35 7.71 7.72 7.70 7.71 20.6K
14:40 7.70 7.71 7.70 7.71 25.8K
14:45 7.70 7.71 7.70 7.71 10.7K
14:50 7.71 7.71 7.70 7.70 2.7K
14:55 7.70 7.71 7.67 7.67 223.5K
15:00 7.67 7.68 7.67 7.68 6.4K
15:05 7.67 7.68 7.67 7.67 11.1K
15:10 7.67 7.68 7.66 7.66 16.3K
15:15 7.66 7.68 7.66 7.67 15.4K
15:20 7.66 7.68 7.66 7.66 23.0K
15:25 7.66 7.68 7.66 7.66 9.7K
15:30 7.67 7.68 7.67 7.67 7.4K
15:35 7.68 7.70 7.67 7.70 29.8K
15:40 7.68 7.69 7.67 7.67 8.3K
15:45 7.67 7.69 7.67 7.67 7.1K
15:50 7.70 7.70 7.67 7.69 3.4K
15:55 7.68 7.70 7.67 7.67 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available