11.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.05 | 8.00 | 8.00 | 2.5K |
| 09:40 | 8.01 | 8.01 | 8.01 | 8.01 | 3.0K |
| 09:45 | 8.02 | 8.02 | 8.02 | 8.02 | 1.7K |
| 09:50 | 8.01 | 8.02 | 7.98 | 7.98 | 13.5K |
| 09:55 | 8.01 | 8.02 | 7.98 | 8.02 | 0.9K |
| 10:00 | 8.03 | 8.05 | 8.03 | 8.05 | 5.0K |
| 10:05 | 8.03 | 8.08 | 8.03 | 8.05 | 11.9K |
| 10:10 | 8.06 | 8.09 | 8.06 | 8.09 | 4.4K |
| 10:15 | 8.09 | 8.10 | 8.07 | 8.07 | 25.4K |
| 10:20 | 8.09 | 8.12 | 8.07 | 8.11 | 140.0K |
| 10:25 | 8.12 | 8.12 | 8.07 | 8.09 | 120.9K |
| 10:30 | 8.09 | 8.13 | 8.08 | 8.13 | 112.2K |
| 10:35 | 8.12 | 8.14 | 8.11 | 8.13 | 188.2K |
| 10:40 | 8.14 | 8.20 | 8.11 | 8.19 | 155.0K |
| 10:45 | 8.14 | 8.20 | 8.13 | 8.19 | 238.6K |
| 10:50 | 8.25 | 8.26 | 8.19 | 8.19 | 72.0K |
| 10:55 | 8.19 | 8.19 | 8.19 | 8.19 | 17.8K |
| 11:00 | 8.18 | 8.18 | 8.18 | 8.18 | 2.9K |
| 11:05 | 8.18 | 8.18 | 8.15 | 8.15 | 8.3K |
| 11:10 | 8.16 | 8.16 | 8.14 | 8.14 | 11.6K |
| 11:15 | 8.14 | 8.14 | 8.13 | 8.14 | 66.8K |
| 11:20 | 8.15 | 8.15 | 8.15 | 8.15 | 1.9K |
| 11:25 | 8.15 | 8.15 | 8.12 | 8.12 | 13.8K |
| 11:30 | 8.10 | 8.10 | 8.07 | 8.10 | 32.6K |
| 11:40 | 8.07 | 8.14 | 8.07 | 8.14 | 1.5K |
| 11:55 | 8.09 | 8.09 | 8.09 | 8.09 | 0.9K |
| 12:00 | 8.10 | 8.10 | 8.10 | 8.10 | 3.5K |
| 12:05 | 8.11 | 8.12 | 8.11 | 8.12 | 3.6K |
| 12:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 12:15 | 8.12 | 8.12 | 8.11 | 8.11 | 31.3K |
| 12:20 | 8.10 | 8.10 | 8.10 | 8.10 | 3.4K |
| 12:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 12:30 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 12:35 | 8.11 | 8.11 | 8.10 | 8.11 | 1.6K |
| 12:40 | 8.10 | 8.10 | 8.10 | 8.10 | 13.3K |
| 12:45 | 8.10 | 8.10 | 8.10 | 8.10 | 1.6K |
| 12:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 12:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 13:00 | 8.09 | 8.10 | 8.09 | 8.09 | 24.4K |
| 13:05 | 8.09 | 8.10 | 8.09 | 8.10 | 57.7K |
| 13:10 | 8.10 | 8.10 | 8.09 | 8.09 | 10.8K |
| 13:15 | 8.09 | 8.09 | 8.08 | 8.09 | 5.9K |
| 13:20 | 8.09 | 8.09 | 8.09 | 8.09 | 3.2K |
| 13:25 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 13:30 | 8.09 | 8.09 | 8.09 | 8.09 | 1.2K |
| 13:35 | 8.09 | 8.10 | 8.09 | 8.09 | 2.0K |
| 13:40 | 8.09 | 8.11 | 8.09 | 8.11 | 19.0K |
| 13:45 | 8.11 | 8.12 | 8.10 | 8.12 | 6.3K |
| 13:50 | 8.12 | 8.14 | 8.12 | 8.14 | 1.2K |
| 14:00 | 8.10 | 8.10 | 8.10 | 8.10 | 2.3K |
| 14:05 | 8.10 | 8.10 | 8.10 | 8.10 | 1.4K |
| 14:15 | 8.10 | 8.14 | 8.10 | 8.13 | 52.1K |
| 14:25 | 8.10 | 8.10 | 8.09 | 8.09 | 1.3K |
| 14:30 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 14:35 | 8.10 | 8.11 | 8.09 | 8.11 | 0.7K |
| 14:45 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 14:50 | 8.08 | 8.11 | 8.08 | 8.11 | 0.4K |
| 14:55 | 8.10 | 8.12 | 8.10 | 8.12 | 0.7K |
| 15:05 | 8.10 | 8.12 | 8.10 | 8.12 | 2.3K |
| 15:10 | 8.10 | 8.11 | 8.10 | 8.11 | 3.4K |
| 15:15 | 8.08 | 8.12 | 8.07 | 8.12 | 79.4K |
| 15:25 | 8.11 | 8.11 | 8.11 | 8.11 | 1.1K |
| 15:30 | 8.10 | 8.10 | 8.10 | 8.10 | 5.5K |
| 15:45 | 8.10 | 8.10 | 8.09 | 8.09 | 0.9K |
| 15:50 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 15:55 | 8.08 | 8.09 | 8.08 | 8.08 | 2.1K |