Valterra Platinum DRC

ANGPY
🏛️ usa →
11.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.57 8.50 8.56 99.6K
09:35 8.54 8.57 8.54 8.55 23.1K
09:40 8.61 8.61 8.58 8.58 27.5K
09:45 8.59 8.60 8.57 8.59 89.1K
09:50 8.58 8.69 8.57 8.64 90.3K
09:55 8.64 8.64 8.62 8.62 0.9K
10:00 8.61 8.62 8.60 8.62 10.5K
10:05 8.66 8.67 8.60 8.62 45.9K
10:10 8.64 8.64 8.64 8.64 0.3K
10:15 8.62 8.67 8.62 8.67 2.8K
10:20 8.70 8.70 8.70 8.70 1.3K
10:25 8.69 8.70 8.66 8.69 3.5K
10:30 8.69 8.70 8.62 8.62 26.9K
10:35 8.65 8.66 8.65 8.66 0.6K
10:40 8.67 8.68 8.67 8.68 2.3K
10:45 8.70 8.70 8.69 8.69 9.4K
10:50 8.69 8.70 8.68 8.69 4.0K
10:55 8.69 8.69 8.69 8.69 0.6K
11:00 8.67 8.67 8.65 8.65 0.7K
11:05 8.68 8.70 8.68 8.70 12.5K
11:10 8.70 8.70 8.69 8.70 1.6K
11:15 8.70 8.70 8.69 8.69 2.0K
11:20 8.70 8.70 8.70 8.70 3.7K
11:25 8.70 8.72 8.70 8.71 6.8K
11:35 8.69 8.72 8.69 8.72 6.7K
11:40 8.67 8.67 8.17 8.17 44.5K
11:45 8.13 8.13 8.05 8.07 4.2K
11:50 8.08 8.21 8.08 8.16 7.6K
11:55 8.21 8.21 8.18 8.21 2.2K
12:00 8.21 8.21 8.08 8.09 23.3K
12:05 8.10 8.24 8.10 8.24 13.4K
12:10 8.25 8.29 8.24 8.29 14.8K
12:15 8.31 8.38 8.28 8.34 14.5K
12:20 8.37 8.39 8.35 8.39 21.1K
12:25 8.39 8.39 8.32 8.39 7.6K
12:30 8.33 8.41 8.33 8.39 17.4K
12:35 8.39 8.39 8.38 8.38 15.1K
12:40 8.36 8.39 8.36 8.39 20.4K
12:45 8.39 8.45 8.39 8.45 14.3K
12:50 8.48 8.53 8.43 8.53 17.9K
12:55 8.53 8.59 8.53 8.59 1.1K
13:00 8.60 8.62 8.60 8.62 1.6K
13:05 8.59 8.61 8.59 8.61 0.7K
13:10 8.62 8.64 8.62 8.63 4.8K
13:15 8.59 8.63 8.57 8.57 0.7K
13:20 8.57 8.61 8.55 8.60 9.1K
13:25 8.57 8.57 8.51 8.51 7.5K
13:30 8.51 8.53 8.51 8.51 2.3K
13:35 8.50 8.51 8.48 8.51 9.4K
13:40 8.49 8.51 8.48 8.50 2.4K
13:45 8.48 8.51 8.48 8.48 1.6K
13:50 8.48 8.50 8.48 8.48 1.5K
13:55 8.48 8.48 8.48 8.48 0.2K
14:05 8.49 8.49 8.49 8.49 0.3K
14:15 8.50 8.62 8.50 8.58 6.7K
14:20 8.54 8.56 8.54 8.56 6.1K
14:25 8.50 8.50 8.50 8.50 1.0K
14:30 8.51 8.51 8.48 8.48 0.3K
14:35 8.56 8.56 8.48 8.48 0.8K
14:45 8.52 8.52 8.51 8.52 1.4K
14:50 8.49 8.54 8.49 8.54 2.3K
14:55 8.52 8.54 8.48 8.48 8.4K
15:00 8.50 8.54 8.45 8.54 26.8K
15:05 8.50 8.50 8.50 8.50 0.9K
15:10 8.54 8.54 8.50 8.50 1.1K
15:15 8.50 8.54 8.49 8.54 2.3K
15:20 8.50 8.51 8.46 8.46 2.6K
15:25 8.45 8.48 8.32 8.45 21.1K
15:30 8.43 8.43 8.39 8.41 5.3K
15:35 8.39 8.40 8.38 8.38 0.7K
15:40 8.38 8.40 8.38 8.40 0.3K
15:45 8.40 8.40 8.40 8.40 1.0K
15:50 8.39 8.41 8.39 8.40 8.5K
15:55 8.36 8.38 8.36 8.38 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available