Valterra Platinum DRC

ANGPY
🏛️ usa →
11.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.13 9.08 9.09 11.1K
09:35 9.09 9.09 9.08 9.08 1.5K
09:40 9.03 9.04 9.03 9.04 3.6K
09:45 9.06 9.10 9.04 9.10 46.2K
09:50 9.05 9.09 9.05 9.09 1.0K
09:55 9.07 9.11 9.07 9.09 1.7K
10:00 9.11 9.14 9.07 9.09 4.0K
10:05 9.05 9.08 9.03 9.03 8.1K
10:10 9.04 9.04 9.03 9.03 2.1K
10:15 9.03 9.07 9.03 9.07 1.5K
10:20 9.06 9.06 9.02 9.02 1.9K
10:25 9.05 9.06 9.05 9.06 1.2K
10:30 9.04 9.04 8.99 9.01 8.4K
10:35 9.00 9.00 8.98 8.99 7.7K
10:40 8.96 8.96 8.96 8.96 6.8K
10:45 8.99 9.00 8.99 9.00 1.2K
10:50 8.99 9.06 8.99 9.06 0.6K
10:55 9.05 9.07 9.01 9.01 13.5K
11:00 9.09 9.10 9.09 9.10 10.8K
11:05 9.09 9.09 9.07 9.07 2.2K
11:10 9.11 9.11 9.09 9.09 5.7K
11:15 9.09 9.11 9.03 9.03 8.6K
11:20 9.04 9.04 9.04 9.04 1.1K
11:25 9.05 9.05 9.05 9.05 6.7K
11:30 9.04 9.04 9.03 9.03 3.4K
11:35 9.00 9.00 9.00 9.00 15.6K
11:40 8.97 9.01 8.97 9.01 5.3K
11:45 9.01 9.01 9.01 9.01 1.1K
11:55 8.99 9.01 8.98 9.01 5.8K
12:00 9.04 9.04 9.04 9.04 4.1K
12:05 9.01 9.03 9.01 9.03 0.4K
12:10 9.02 9.02 9.02 9.02 1.0K
12:15 9.03 9.03 9.02 9.03 1.8K
12:20 9.03 9.03 9.03 9.03 1.0K
12:25 9.04 9.04 9.03 9.03 1.4K
12:30 9.03 9.03 9.03 9.03 1.0K
12:35 9.02 9.03 9.02 9.03 2.5K
12:40 9.03 9.04 9.03 9.03 1.9K
12:45 9.03 9.03 9.01 9.02 3.3K
12:50 9.04 9.04 9.04 9.04 0.5K
12:55 9.04 9.04 9.04 9.04 0.5K
13:00 9.04 9.04 9.04 9.04 0.5K
13:05 9.04 9.04 9.04 9.04 3.6K
13:10 9.04 9.04 9.04 9.04 1.1K
13:15 9.03 9.03 9.03 9.03 0.3K
13:20 9.03 9.03 9.03 9.03 6.2K
13:25 9.02 9.02 9.02 9.02 2.7K
13:35 9.02 9.02 9.02 9.02 0.5K
13:40 9.02 9.02 9.02 9.02 0.6K
13:45 9.02 9.02 9.02 9.02 1.1K
13:50 9.03 9.03 9.03 9.03 0.2K
13:55 9.02 9.02 9.02 9.02 0.9K
14:00 9.02 9.03 9.02 9.03 0.7K
14:05 9.03 9.05 9.03 9.05 18.8K
14:10 9.04 9.04 9.04 9.04 1.0K
14:35 9.04 9.04 9.04 9.04 1.0K
14:45 9.04 9.04 9.04 9.04 0.5K
14:50 9.04 9.04 9.04 9.04 0.4K
14:55 9.04 9.04 9.04 9.04 0.2K
15:00 9.05 9.05 9.05 9.05 0.2K
15:05 9.05 9.05 9.05 9.05 0.7K
15:10 9.05 9.05 9.04 9.05 0.8K
15:15 9.04 9.05 9.04 9.05 0.9K
15:20 9.04 9.05 9.04 9.05 1.0K
15:30 9.05 9.06 9.05 9.06 5.6K
15:35 9.06 9.06 9.06 9.06 0.5K
15:40 9.05 9.05 9.05 9.05 0.6K
15:45 9.05 9.05 9.05 9.05 0.4K
15:50 9.05 9.06 9.04 9.04 6.2K
15:55 9.03 9.05 9.02 9.02 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available