Valterra Platinum DRC

ANGPY
🏛️ usa →
11.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.25 9.24 9.24 7.3K
09:35 9.25 9.27 9.25 9.27 0.9K
09:50 9.27 9.27 9.27 9.27 0.9K
09:55 9.30 9.30 9.30 9.30 0.2K
10:00 9.27 9.27 9.25 9.25 3.2K
10:05 9.26 9.26 9.24 9.24 1.1K
10:20 9.25 9.25 9.25 9.25 3.0K
10:25 9.24 9.24 9.24 9.24 0.2K
10:30 9.24 9.24 9.24 9.24 0.2K
10:35 9.26 9.27 9.25 9.27 0.9K
10:40 9.26 9.26 9.26 9.26 0.1K
10:45 9.26 9.26 9.26 9.26 0.3K
10:50 9.26 9.26 9.26 9.26 0.2K
10:55 9.27 9.27 9.27 9.27 0.3K
11:00 9.24 9.24 9.24 9.24 0.3K
11:10 9.25 9.25 9.25 9.25 1.9K
11:15 9.28 9.28 9.25 9.25 0.4K
11:25 9.27 9.27 9.25 9.25 1.6K
11:30 9.24 9.24 9.23 9.23 8.6K
11:35 9.20 9.20 9.19 9.19 16.6K
11:40 9.19 9.19 9.18 9.18 3.0K
11:45 9.19 9.19 9.19 9.19 1.4K
11:50 9.19 9.20 9.19 9.19 3.4K
11:55 9.19 9.19 9.19 9.19 1.3K
12:15 9.28 9.28 9.28 9.28 1.5K
12:20 9.24 9.24 9.24 9.24 0.6K
12:35 9.21 9.21 9.21 9.21 0.2K
12:45 9.24 9.24 9.24 9.24 1.4K
13:00 9.22 9.22 9.22 9.22 1.2K
13:10 9.22 9.22 9.22 9.22 0.3K
13:30 9.24 9.24 9.24 9.24 0.1K
13:35 9.22 9.22 9.22 9.22 0.7K
13:40 9.22 9.24 9.22 9.24 0.7K
13:45 9.22 9.22 9.22 9.22 0.5K
13:55 9.20 9.20 9.20 9.20 0.4K
14:00 9.22 9.27 9.22 9.27 1.8K
14:05 9.28 9.32 9.28 9.32 4.2K
14:10 9.27 9.27 9.27 9.27 1.9K
14:15 9.31 9.31 9.31 9.31 12.6K
14:25 9.29 9.31 9.29 9.31 0.6K
14:30 9.31 9.31 9.31 9.31 0.2K
14:35 9.29 9.29 9.20 9.20 2.0K
14:40 9.20 9.20 9.20 9.20 0.1K
14:45 9.20 9.20 9.18 9.18 3.1K
14:50 9.14 9.14 9.11 9.11 8.3K
14:55 9.13 9.16 9.13 9.16 1.0K
15:00 9.11 9.13 9.11 9.11 1.3K
15:05 9.23 9.23 9.23 9.23 0.3K
15:10 9.18 9.18 9.13 9.13 0.6K
15:20 9.14 9.17 9.14 9.17 1.4K
15:25 9.19 9.19 9.19 9.19 0.2K
15:35 9.18 9.18 9.18 9.18 0.5K
15:40 9.18 9.18 9.18 9.18 0.5K
15:45 9.18 9.18 9.17 9.17 1.1K
15:50 9.16 9.19 9.16 9.16 3.0K
15:55 9.16 9.17 9.15 9.16 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available