Valterra Platinum DRC

ANGPY
🏛️ usa →
12.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.69 10.64 10.67 17.2K
09:35 10.68 10.68 10.63 10.65 13.4K
09:40 10.65 10.65 10.65 10.65 3.0K
09:45 10.65 10.65 10.62 10.62 2.4K
09:50 10.63 10.63 10.61 10.61 2.9K
09:55 10.61 10.62 10.58 10.62 15.0K
10:00 10.62 10.63 10.59 10.63 3.2K
10:05 10.61 10.63 10.61 10.63 1.5K
10:10 10.63 10.63 10.63 10.63 0.6K
10:15 10.59 10.59 10.59 10.59 1.1K
10:20 10.63 10.63 10.63 10.63 0.1K
10:25 10.62 10.62 10.60 10.62 1.2K
10:30 10.62 10.62 10.62 10.62 0.4K
10:35 10.60 10.61 10.60 10.61 3.4K
10:45 10.61 10.61 10.61 10.61 0.2K
10:50 10.62 10.62 10.62 10.62 6.5K
10:55 10.63 10.63 10.60 10.60 12.3K
11:00 10.59 10.59 10.58 10.59 4.0K
11:05 10.59 10.60 10.59 10.60 2.0K
11:10 10.58 10.58 10.58 10.58 0.2K
11:15 10.60 10.60 10.60 10.60 1.1K
11:20 10.59 10.61 10.59 10.60 6.4K
11:30 10.59 10.59 10.56 10.56 2.0K
11:35 10.56 10.56 10.54 10.54 0.7K
11:40 10.55 10.57 10.55 10.57 0.7K
11:45 10.57 10.57 10.54 10.54 12.6K
11:50 10.53 10.53 10.51 10.52 12.6K
11:55 10.51 10.53 10.51 10.52 12.9K
12:00 10.52 10.52 10.51 10.51 4.2K
12:05 10.53 10.53 10.53 10.53 3.0K
12:10 10.53 10.53 10.53 10.53 1.3K
12:15 10.53 10.53 10.52 10.52 11.4K
12:20 10.52 10.57 10.52 10.57 4.5K
12:25 10.56 10.56 10.56 10.56 0.4K
12:45 10.55 10.55 10.55 10.55 0.7K
12:50 10.53 10.53 10.53 10.53 1.0K
12:55 10.55 10.57 10.55 10.57 1.3K
13:00 10.53 10.53 10.53 10.53 1.0K
13:10 10.55 10.55 10.55 10.55 0.2K
13:15 10.55 10.55 10.55 10.55 4.0K
13:20 10.57 10.57 10.57 10.57 3.5K
13:25 10.58 10.59 10.58 10.59 1.9K
13:30 10.59 10.59 10.59 10.59 1.0K
13:35 10.59 10.59 10.59 10.59 4.6K
13:40 10.59 10.60 10.59 10.60 0.5K
13:50 10.59 10.61 10.58 10.58 10.9K
13:55 10.60 10.61 10.60 10.61 1.5K
14:05 10.59 10.59 10.59 10.59 0.3K
14:10 10.60 10.60 10.60 10.60 0.2K
14:15 10.58 10.60 10.58 10.60 1.0K
14:25 10.60 10.60 10.59 10.59 3.3K
14:30 10.58 10.59 10.58 10.59 1.3K
14:35 10.58 10.59 10.58 10.58 6.2K
14:45 10.58 10.59 10.58 10.59 0.7K
14:50 10.59 10.59 10.58 10.58 34.7K
15:00 10.56 10.56 10.55 10.56 0.6K
15:05 10.55 10.55 10.53 10.53 1.1K
15:10 10.57 10.59 10.57 10.59 0.7K
15:15 10.57 10.57 10.57 10.57 0.2K
15:20 10.56 10.56 10.56 10.56 0.2K
15:25 10.56 10.57 10.56 10.57 3.2K
15:30 10.56 10.56 10.56 10.56 0.4K
15:40 10.56 10.57 10.53 10.53 2.1K
15:50 10.57 10.57 10.54 10.54 2.5K
15:55 10.56 10.56 10.54 10.56 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available