483.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 468.00 | 470.00 | 468.00 | 470.00 | 15.4K |
| 09:05 | 469.00 | 469.00 | 466.00 | 466.00 | 1.8K |
| 09:15 | 469.00 | 470.00 | 466.00 | 466.00 | 2.1K |
| 09:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 09:25 | 469.00 | 469.00 | 467.00 | 467.00 | 0.4K |
| 09:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.3K |
| 09:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.5K |
| 09:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 09:55 | 470.00 | 470.00 | 470.00 | 470.00 | 1.1K |
| 10:00 | 468.00 | 470.00 | 468.00 | 470.00 | 0.4K |
| 10:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 10:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.8K |
| 10:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 10:40 | 467.00 | 467.00 | 467.00 | 467.00 | 1.5K |
| 10:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.7K |
| 11:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.5K |
| 11:05 | 465.00 | 465.00 | 465.00 | 465.00 | 6.8K |
| 11:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 11:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 11:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 12:30 | 466.00 | 467.00 | 466.00 | 467.00 | 0.9K |
| 12:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.6K |
| 12:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.5K |
| 12:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 12:55 | 465.00 | 465.00 | 465.00 | 465.00 | 2.2K |
| 13:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.6K |
| 13:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 13:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 14:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.4K |
| 14:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.4K |
| 14:15 | 465.00 | 465.00 | 465.00 | 465.00 | 1.0K |
| 14:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.3K |
| 14:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 14:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 15:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 15:20 | 466.00 | 467.00 | 466.00 | 467.00 | 2.0K |
| 15:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.8K |