0.46
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 200.0K |
10:55 | 0.03 | 0.03 | 0.03 | 0.03 | 60.0K |
11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 280.0K |
11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 180.0K |
13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
14:55 | 0.03 | 0.03 | 0.03 | 0.03 | 564.0K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |