Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Value Convergence
0821
🏛️
hong-kong
→
0.46
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.39
2016-11-17
Historical Low
0.02
2025-04-07
Volume Extremes
Volume Peak
137.5M
2024-05-23
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
31.9%
Start: 2015-01-02
Fall Proportion
44.5%
Total2608Trading Days
Daily Change Extremes
Max Daily Gain
+87.67%
2015-06-10
Max Daily Loss
-27.43%
2015-06-08
Monthly Change Extremes
Max Monthly Gain
+76.40%
2015-04
Max Monthly Loss
-41.35%
2024-04
Related Stocks
Wai Chi
1305
0.9800
Linklogis
9959
3.3000
Bank of China H
3988
4.2000
Sino Splendid
8006
0.1220
Quali-Smart
1348
0.1610
Ev Dynamics
0476
1.1500
Kingsoft Cloud Holdings
3896
8.3800
TOMO
6928
0.2450
Virscend Education
1565
0.2160
China Xinhua Education Gr
2779
0.6800
Hot Stocks
Artini Holdings
0789
0.6000
China Parenting Network
1736
0.8200
Oriental University City HK
8067
0.3800
Karrie Intl
1050
2.4800
Vanov Holdings
2260
1.5000
Landrich
2132
0.2100
Link Holdings Ltd
8237
0.4300
Shenghui Cleanness Holdings
2521
0.4200
I century
8507
0.3450
Jiangsu Horizon Chain Supermarket
2625
5.8000