1,745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 961.00 | 961.00 | 961.00 | 961.00 | 0.8K |
| 09:10 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 09:40 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 10:00 | 961.00 | 961.00 | 961.00 | 961.00 | 0.7K |
| 10:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.7K |
| 10:15 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 10:20 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 10:25 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 10:55 | 956.00 | 960.00 | 956.00 | 960.00 | 0.2K |
| 11:00 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 11:25 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 12:30 | 963.00 | 963.00 | 962.00 | 962.00 | 0.2K |
| 12:45 | 960.00 | 961.00 | 960.00 | 961.00 | 0.2K |
| 12:50 | 961.00 | 961.00 | 961.00 | 961.00 | 0.3K |
| 14:25 | 960.00 | 960.00 | 960.00 | 960.00 | 0.7K |
| 15:10 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 15:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |