1,714.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.6K |
| 09:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 09:15 | 1,140.00 | 1,140.00 | 1,134.00 | 1,134.00 | 1.6K |
| 09:20 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 09:25 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 09:30 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 2.4K |
| 09:40 | 1,137.00 | 1,140.00 | 1,137.00 | 1,140.00 | 0.4K |
| 09:45 | 1,148.00 | 1,178.00 | 1,113.00 | 1,125.00 | 71.0K |
| 09:50 | 1,122.00 | 1,131.00 | 1,122.00 | 1,131.00 | 2.6K |
| 09:55 | 1,119.00 | 1,119.00 | 1,115.00 | 1,119.00 | 2.2K |
| 10:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 10:05 | 1,120.00 | 1,125.00 | 1,120.00 | 1,121.00 | 0.3K |
| 10:10 | 1,116.00 | 1,116.00 | 1,114.00 | 1,116.00 | 2.3K |
| 10:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 10:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 10:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 11:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 11:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 12:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 12:35 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 12:45 | 1,128.00 | 1,131.00 | 1,128.00 | 1,129.00 | 1.9K |
| 12:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 13:00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 13:05 | 1,131.00 | 1,131.00 | 1,128.00 | 1,128.00 | 0.5K |
| 13:10 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 13:15 | 1,132.00 | 1,136.00 | 1,132.00 | 1,136.00 | 2.1K |
| 13:20 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 13:25 | 1,130.00 | 1,131.00 | 1,128.00 | 1,128.00 | 1.1K |
| 13:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.6K |
| 13:35 | 1,137.00 | 1,139.00 | 1,137.00 | 1,139.00 | 1.1K |
| 13:40 | 1,134.00 | 1,135.00 | 1,134.00 | 1,134.00 | 2.0K |
| 13:45 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 0.6K |
| 13:55 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 14:00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 14:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:30 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 1.1K |
| 14:40 | 1,135.00 | 1,136.00 | 1,135.00 | 1,136.00 | 0.7K |
| 14:45 | 1,138.00 | 1,139.00 | 1,138.00 | 1,139.00 | 0.7K |
| 14:50 | 1,136.00 | 1,136.00 | 1,134.00 | 1,134.00 | 1.4K |
| 15:05 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 15:10 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 15:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 15:20 | 1,138.00 | 1,138.00 | 1,131.00 | 1,131.00 | 1.1K |
| 15:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 2.7K |