1,714.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,202.00 | 1,211.00 | 1,200.00 | 1,211.00 | 6.3K |
| 09:05 | 1,220.00 | 1,242.00 | 1,220.00 | 1,238.00 | 5.6K |
| 09:10 | 1,238.00 | 1,238.00 | 1,233.00 | 1,235.00 | 0.8K |
| 09:15 | 1,235.00 | 1,236.00 | 1,229.00 | 1,229.00 | 2.8K |
| 09:20 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.2K |
| 09:25 | 1,231.00 | 1,240.00 | 1,231.00 | 1,240.00 | 1.2K |
| 09:30 | 1,238.00 | 1,244.00 | 1,238.00 | 1,242.00 | 1.6K |
| 09:35 | 1,240.00 | 1,254.00 | 1,240.00 | 1,254.00 | 3.5K |
| 09:40 | 1,253.00 | 1,253.00 | 1,233.00 | 1,233.00 | 5.5K |
| 09:45 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1.0K |
| 09:50 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.00 | 0.3K |
| 09:55 | 1,241.00 | 1,245.00 | 1,241.00 | 1,245.00 | 1.0K |
| 10:00 | 1,241.00 | 1,244.00 | 1,241.00 | 1,244.00 | 0.2K |
| 10:05 | 1,241.00 | 1,245.00 | 1,241.00 | 1,245.00 | 0.2K |
| 10:10 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.2K |
| 10:15 | 1,251.00 | 1,259.00 | 1,245.00 | 1,249.00 | 5.9K |
| 10:20 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 0.2K |
| 10:25 | 1,252.00 | 1,260.00 | 1,252.00 | 1,260.00 | 0.8K |
| 10:30 | 1,261.00 | 1,262.00 | 1,254.00 | 1,254.00 | 0.6K |
| 10:35 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 10:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 10:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 10:55 | 1,257.00 | 1,257.00 | 1,253.00 | 1,253.00 | 0.5K |
| 11:15 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 11:20 | 1,263.00 | 1,288.00 | 1,263.00 | 1,280.00 | 7.0K |
| 11:25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 12:30 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1.0K |
| 12:35 | 1,275.00 | 1,289.00 | 1,275.00 | 1,289.00 | 4.1K |
| 12:40 | 1,285.00 | 1,314.00 | 1,285.00 | 1,306.00 | 8.9K |
| 12:45 | 1,314.00 | 1,314.00 | 1,295.00 | 1,299.00 | 2.7K |
| 12:50 | 1,299.00 | 1,310.00 | 1,299.00 | 1,310.00 | 1.9K |
| 12:55 | 1,306.00 | 1,306.00 | 1,294.00 | 1,294.00 | 2.9K |
| 13:05 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 13:10 | 1,299.00 | 1,299.00 | 1,292.00 | 1,292.00 | 0.9K |
| 13:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 13:20 | 1,279.00 | 1,279.00 | 1,278.00 | 1,278.00 | 1.5K |
| 13:25 | 1,275.00 | 1,281.00 | 1,275.00 | 1,279.00 | 1.5K |
| 13:30 | 1,279.00 | 1,292.00 | 1,279.00 | 1,292.00 | 0.5K |
| 13:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:40 | 1,282.00 | 1,282.00 | 1,275.00 | 1,275.00 | 0.5K |
| 13:45 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 2.4K |
| 13:50 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 1.0K |
| 14:00 | 1,269.00 | 1,269.00 | 1,267.00 | 1,267.00 | 0.5K |
| 14:05 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.2K |
| 14:10 | 1,270.00 | 1,278.00 | 1,270.00 | 1,278.00 | 1.4K |
| 14:20 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 14:25 | 1,275.00 | 1,282.00 | 1,275.00 | 1,282.00 | 1.8K |
| 14:40 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 14:45 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 14:55 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1.0K |
| 15:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 15:05 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 15:10 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 15:15 | 1,300.00 | 1,301.00 | 1,288.00 | 1,288.00 | 1.7K |
| 15:20 | 1,284.00 | 1,291.00 | 1,284.00 | 1,291.00 | 2.1K |
| 15:30 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.9K |