1,759.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,646.00 | 1,655.00 | 1,640.00 | 1,640.00 | 3.0K |
| 09:10 | 1,658.00 | 1,658.00 | 1,654.00 | 1,654.00 | 0.2K |
| 09:20 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 10:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 10:15 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 11:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 12:50 | 1,640.00 | 1,642.00 | 1,630.00 | 1,642.00 | 1.1K |
| 12:55 | 1,639.00 | 1,642.00 | 1,639.00 | 1,642.00 | 0.6K |
| 13:00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 13:40 | 1,632.00 | 1,632.00 | 1,623.00 | 1,623.00 | 1.1K |
| 13:50 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 14:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 14:25 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 14:40 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.9K |
| 14:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 15:00 | 1,620.00 | 1,620.00 | 1,619.00 | 1,619.00 | 1.8K |
| 15:05 | 1,620.00 | 1,636.00 | 1,620.00 | 1,636.00 | 0.7K |
| 15:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 15:20 | 1,635.00 | 1,637.00 | 1,626.00 | 1,626.00 | 2.0K |
| 15:30 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 2.0K |