1,759.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.2K |
| 09:05 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 09:10 | 1,590.00 | 1,599.00 | 1,590.00 | 1,599.00 | 0.2K |
| 09:40 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 09:50 | 1,588.00 | 1,600.00 | 1,588.00 | 1,600.00 | 2.0K |
| 09:55 | 1,617.00 | 1,617.00 | 1,614.00 | 1,614.00 | 0.2K |
| 10:05 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 12:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 12:45 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 14:00 | 1,607.00 | 1,613.00 | 1,597.00 | 1,613.00 | 1.3K |
| 14:20 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 15:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 15:15 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 0.3K |
| 15:30 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |