Value Line

VALU
🏛️ usa →
39.46
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 53.82 53.82 53.82 53.82 0.3K
09:36 53.65 53.65 53.31 53.31 1.3K
09:38 53.83 53.83 53.83 53.83 0.5K
09:39 53.73 53.73 53.34 53.39 1.1K
09:41 53.14 53.30 53.14 53.30 0.7K
09:42 54.04 54.04 54.04 54.04 0.4K
09:43 53.08 53.08 53.08 53.08 0.8K
09:44 53.28 53.28 53.28 53.28 1.1K
09:48 53.26 53.26 52.73 52.73 0.5K
09:50 53.45 53.45 53.45 53.45 0.6K
09:51 52.29 52.36 52.29 52.36 2.1K
09:52 52.49 52.49 52.27 52.27 1.0K
09:53 52.50 52.50 52.50 52.50 0.4K
09:55 52.69 52.69 52.69 52.69 0.1K
09:56 52.41 52.41 52.05 52.05 3.0K
09:57 52.93 52.93 51.52 51.52 1.3K
10:02 51.10 51.10 51.10 51.10 0.5K
10:08 51.25 51.25 51.25 51.25 0.6K
10:11 51.53 51.53 51.53 51.53 0.7K
10:12 51.84 51.84 51.60 51.60 0.7K
10:14 51.15 51.15 51.15 51.15 0.6K
10:16 50.65 51.29 50.65 51.29 2.8K
10:44 51.56 51.56 51.56 51.56 0.5K
10:45 51.18 51.18 51.18 51.18 0.5K
10:46 51.65 51.65 51.65 51.65 0.3K
10:48 51.66 51.66 51.66 51.66 0.4K
10:50 51.92 51.92 51.92 51.92 0.3K
10:51 51.48 51.48 51.48 51.48 0.3K
10:53 51.44 51.44 51.44 51.44 0.1K
10:54 51.42 51.42 51.42 51.42 0.4K
10:55 51.61 51.61 51.61 51.61 4.2K
11:01 51.88 51.88 51.88 51.88 0.3K
11:04 51.88 51.88 51.88 51.88 0.3K
11:06 51.88 51.88 51.88 51.88 0.3K
11:07 51.58 51.58 51.58 51.58 0.3K
11:09 51.46 51.46 51.46 51.46 0.6K
11:10 51.88 51.88 51.88 51.88 0.2K
11:13 51.21 51.21 51.21 51.20 0.7K
14:12 51.50 51.50 51.50 51.50 0.6K
15:07 50.51 50.51 50.51 50.51 0.4K
15:30 49.67 49.67 49.67 49.67 0.7K
15:48 50.26 50.26 50.26 50.26 0.6K
15:59 50.41 50.41 50.41 50.41 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available