Value Line

VALU
🏛️ usa →
39.46
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.93 48.93 48.93 48.93 1.5K
09:37 50.06 50.34 50.06 50.34 3.4K
09:40 50.80 50.80 49.03 49.03 1.5K
09:43 50.74 51.10 50.74 51.00 1.3K
09:45 51.62 51.78 51.61 51.61 0.8K
09:47 51.69 51.69 51.69 51.69 0.4K
09:50 50.54 51.51 50.54 51.51 1.4K
09:51 51.01 51.01 51.01 51.01 0.4K
09:52 50.37 50.37 50.37 50.37 0.5K
09:53 51.28 51.28 51.28 51.28 0.8K
09:55 50.96 50.96 50.49 50.49 0.4K
09:56 49.97 49.97 49.97 49.97 0.7K
09:57 50.76 50.76 49.66 49.66 1.6K
09:58 50.84 50.84 50.84 50.84 0.5K
10:02 50.70 50.70 50.70 50.70 0.1K
10:03 50.65 50.65 50.65 50.65 0.1K
10:04 51.14 51.14 51.14 51.14 0.5K
10:05 50.95 50.95 50.84 50.84 0.4K
10:07 51.64 51.64 51.64 51.64 0.6K
10:08 50.54 50.54 50.54 50.54 0.5K
10:09 51.00 51.00 51.00 51.00 0.2K
10:10 50.54 50.54 50.54 50.54 0.8K
10:11 50.83 50.83 50.83 50.83 0.9K
10:13 49.85 49.85 49.85 49.85 0.3K
10:14 50.47 50.47 50.03 50.03 1.2K
10:15 50.04 50.04 50.04 50.04 1.6K
10:16 50.60 50.60 50.54 50.54 1.6K
10:17 50.90 50.90 50.90 50.90 0.3K
11:38 51.18 51.18 51.18 51.18 0.2K
11:45 51.00 51.00 51.00 51.00 1.7K
15:55 50.68 50.68 50.68 50.68 0.2K
15:57 50.92 50.92 50.92 50.92 0.4K
15:59 50.90 50.95 50.90 50.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available