Value Line

VALU
🏛️ usa →
39.46
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 51.81 51.81 51.63 51.63 0.9K
10:58 50.55 50.55 50.55 50.55 0.2K
11:00 50.93 50.93 50.93 50.93 0.7K
11:01 50.77 50.77 50.77 50.77 0.5K
11:03 50.55 50.55 50.55 50.55 0.3K
11:04 50.76 50.76 50.76 50.76 0.4K
11:06 50.78 50.78 50.78 50.77 0.4K
11:07 51.16 51.16 51.04 51.04 0.7K
11:08 50.99 50.99 50.99 50.99 0.5K
11:09 51.60 51.60 51.41 51.41 0.5K
11:10 51.64 51.64 51.64 51.64 0.3K
11:11 51.64 51.64 51.64 51.64 0.3K
11:12 51.63 51.63 51.63 51.63 0.2K
11:13 51.28 51.29 51.28 51.29 0.9K
11:14 51.45 51.45 51.45 51.45 0.5K
11:15 51.40 51.64 51.40 51.64 2.0K
13:38 51.99 51.99 51.99 51.99 0.8K
15:59 51.33 51.33 51.33 51.33 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available