Value Line

VALU
🏛️ usa →
39.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 49.82 49.82 49.79 49.79 1.2K
11:23 49.00 49.00 49.00 49.00 1.0K
14:11 49.21 49.21 49.16 49.16 0.4K
14:58 48.50 48.50 48.28 48.28 0.7K
14:59 48.00 48.00 48.00 48.00 2.7K
15:07 48.30 48.30 48.30 48.30 0.3K
15:11 48.27 48.27 48.27 48.27 0.9K
16:00 48.16 48.16 48.16 48.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available