Value Line

VALU
🏛️ usa →
39.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 48.40 48.40 47.12 47.70 0.9K
09:35 47.65 47.65 47.65 47.65 0.7K
11:24 47.22 47.22 47.22 47.22 0.7K
14:56 46.97 46.97 46.97 46.97 0.3K
15:28 47.55 47.55 47.55 47.55 0.1K
15:38 47.00 47.00 47.00 47.00 0.2K
15:43 47.31 47.31 47.31 47.31 0.1K
15:46 47.31 47.31 47.31 47.31 0.4K
15:57 46.87 46.87 46.87 46.87 0.8K
15:58 47.25 47.25 47.25 47.25 0.2K
16:00 46.54 46.54 46.54 46.54 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available