Value Line

VALU
🏛️ usa →
39.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 46.28 46.28 46.28 46.28 1.0K
09:52 46.76 46.76 46.76 46.76 0.7K
09:53 46.60 46.60 46.60 46.60 0.2K
10:00 46.50 46.50 46.50 46.50 1.2K
10:31 47.66 47.66 47.66 47.66 0.6K
12:21 46.20 46.20 46.20 46.20 0.7K
13:44 46.26 46.26 46.26 46.26 0.2K
13:46 46.30 46.30 46.30 46.30 0.1K
13:47 46.30 46.30 46.30 46.30 0.3K
15:38 46.63 46.63 46.50 46.50 1.0K
16:00 46.48 46.48 46.48 46.48 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available