Value Line

VALU
🏛️ usa →
39.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.12 46.12 46.12 46.12 0.1K
10:25 45.65 45.65 45.28 45.28 0.5K
10:27 45.90 45.90 45.90 45.90 1.2K
10:28 45.18 45.18 45.18 45.18 0.5K
10:30 45.45 45.45 45.45 45.45 0.2K
10:31 45.50 45.50 45.50 45.50 1.1K
10:32 45.37 45.37 45.37 45.37 0.4K
10:33 45.30 45.30 45.30 45.30 0.4K
10:34 45.30 45.30 45.30 45.30 0.5K
10:35 45.40 45.40 45.40 45.40 0.1K
10:42 45.65 45.65 45.65 45.65 0.3K
13:13 45.16 45.18 45.16 45.18 0.5K
15:11 45.24 45.24 45.24 45.24 0.4K
15:59 45.43 45.43 45.43 45.43 0.3K
16:00 45.01 45.01 45.01 45.01 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available