Value Line

VALU
🏛️ usa →
39.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 37.80 37.80 37.80 37.80 1.7K
12:59 37.80 38.00 37.80 38.00 2.0K
13:23 38.38 38.38 38.38 38.38 0.3K
13:27 37.75 37.75 37.75 37.75 0.1K
13:35 37.70 37.76 37.70 37.76 0.6K
13:54 37.70 37.70 37.70 37.70 0.1K
14:09 37.70 37.70 37.70 37.70 0.3K
14:12 37.70 37.70 37.70 37.70 0.1K
14:13 37.70 37.70 37.70 37.70 0.4K
15:53 38.31 38.31 38.31 38.31 0.4K
16:00 37.85 37.85 37.85 37.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available