Value Line

VALU
🏛️ usa →
39.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 37.22 37.22 37.22 37.22 1.7K
11:00 37.61 37.61 37.61 37.61 0.5K
11:35 37.39 37.39 37.39 37.39 0.1K
11:40 37.39 37.45 37.39 37.45 0.7K
15:21 37.31 37.31 37.31 37.31 0.1K
15:26 37.26 37.28 37.26 37.28 0.2K
15:31 37.28 37.28 37.28 37.28 0.2K
15:37 37.47 37.57 37.47 37.57 0.2K
15:39 37.30 37.30 37.30 37.30 0.1K
15:45 37.10 37.10 37.10 37.10 0.3K
15:53 37.14 37.14 37.14 37.14 0.4K
15:59 36.99 36.99 36.99 36.99 0.2K
16:00 37.07 37.07 37.07 37.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available