Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.33 36.33 36.00 36.00 7.0K
09:45 35.53 35.59 35.53 35.59 0.6K
09:46 35.45 35.45 35.45 35.45 0.8K
10:54 35.40 35.44 35.40 35.44 0.8K
12:42 35.56 35.56 35.56 35.56 0.3K
13:47 35.03 35.03 34.85 34.96 1.3K
14:05 34.85 34.85 34.85 34.85 0.1K
14:25 34.85 34.85 34.85 34.85 0.6K
15:32 34.67 34.67 34.67 34.67 1.0K
16:00 34.05 34.05 34.05 34.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available