Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.91 33.91 33.91 33.91 1.2K
09:40 33.76 33.76 33.76 33.76 0.4K
10:00 33.90 33.90 33.90 33.90 0.5K
11:37 33.89 33.89 33.87 33.87 0.7K
11:39 33.87 33.87 33.87 33.87 0.1K
11:47 33.84 33.99 33.84 33.99 1.3K
12:10 34.25 34.25 34.25 34.25 0.7K
12:23 34.30 34.30 34.22 34.22 0.5K
12:25 34.31 34.31 34.31 34.31 0.2K
12:29 34.35 34.35 34.35 34.35 0.4K
15:34 34.31 34.31 34.31 34.31 0.4K
15:56 34.15 34.15 34.02 34.02 0.7K
16:00 34.49 34.49 34.49 34.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available