Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 34.50 34.50 34.50 0.3K
10:24 34.74 34.74 34.74 34.74 0.3K
11:25 34.74 34.74 34.74 34.74 1.3K
12:32 34.77 35.10 34.77 35.10 1.2K
12:41 35.34 35.34 35.29 35.29 2.3K
14:38 35.59 35.59 35.59 35.59 0.2K
15:00 35.74 35.74 35.74 35.74 1.6K
15:42 36.18 36.54 36.18 36.54 0.9K
15:43 36.70 36.70 36.70 36.70 2.6K
15:45 36.77 36.77 36.77 36.77 0.1K
15:46 36.45 36.45 36.45 36.45 2.1K
16:00 36.70 36.70 36.70 36.70 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available