Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 36.50 36.50 36.50 36.50 0.5K
11:07 36.94 36.94 36.94 36.94 1.0K
12:24 37.34 37.34 37.34 37.34 0.1K
12:38 37.34 37.34 37.34 37.34 0.1K
12:44 37.35 37.35 37.35 37.35 0.2K
13:14 37.11 37.11 37.11 37.10 0.1K
13:59 37.33 37.33 37.33 37.33 0.2K
14:12 37.73 37.73 37.73 37.73 0.2K
14:38 38.00 38.00 38.00 38.00 0.8K
15:56 38.65 38.65 38.65 38.65 0.4K
16:00 38.99 38.99 38.99 38.99 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available