Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:54 39.03 39.80 39.03 39.80 1.4K
12:56 39.99 39.99 39.99 39.99 0.2K
13:02 39.80 39.80 39.80 39.80 0.6K
15:04 39.98 39.98 39.98 39.98 0.1K
15:06 40.31 40.31 40.31 40.31 0.3K
15:07 40.21 40.21 40.21 40.21 0.1K
15:08 40.27 40.27 40.27 40.27 0.5K
15:09 40.10 40.14 40.10 40.14 0.5K
15:10 39.39 39.39 39.39 39.39 0.5K
15:12 39.21 39.21 39.21 39.21 0.5K
15:14 39.40 39.40 39.40 39.40 0.8K
16:00 39.55 39.55 39.55 39.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available