Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 40.51 40.51 40.51 40.51 0.6K
11:30 40.84 40.84 40.84 40.84 1.5K
13:46 40.50 40.50 40.50 40.50 0.9K
13:47 40.53 40.53 40.53 40.53 0.1K
13:51 40.23 40.23 40.23 40.23 1.0K
13:52 40.50 40.50 40.50 40.50 0.1K
14:14 40.54 40.54 40.54 40.54 0.2K
15:13 39.93 39.93 39.93 39.92 0.4K
15:25 40.73 40.73 40.73 40.73 0.9K
15:54 41.05 41.05 41.05 41.05 0.1K
15:55 41.25 41.25 41.25 41.25 1.1K
15:56 40.83 40.83 40.83 40.83 0.6K
16:00 41.49 41.49 41.49 41.49 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available