Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.53 41.53 41.53 41.53 1.2K
09:33 41.70 42.00 41.70 42.00 3.9K
10:05 41.28 41.28 41.28 41.28 0.2K
10:12 42.48 42.48 42.48 42.48 0.9K
12:19 44.10 44.10 44.10 44.10 0.4K
13:27 43.02 43.02 43.02 43.02 0.6K
14:27 43.32 43.32 43.32 43.32 1.2K
14:52 43.25 43.25 43.25 43.25 1.7K
15:31 42.96 42.96 42.17 42.17 1.0K
16:00 43.00 43.00 43.00 43.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available