Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.00 43.00 43.00 1.1K
09:31 43.00 43.00 43.00 43.00 0.6K
09:33 43.00 43.00 43.00 43.00 0.3K
10:04 43.28 43.28 43.28 43.28 2.0K
10:07 43.27 43.27 43.27 43.27 0.4K
10:09 42.58 42.58 42.58 42.58 0.7K
10:11 42.63 42.63 42.63 42.63 2.1K
14:48 42.15 42.15 42.15 42.15 0.5K
15:15 42.18 42.18 42.18 42.17 0.9K
15:59 42.20 42.43 42.20 42.43 1.5K
16:00 41.98 41.98 41.98 41.98 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available