Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.52 41.52 41.52 41.52 2.3K
10:43 41.58 41.58 41.58 41.58 0.1K
10:45 42.44 42.44 42.44 42.44 0.1K
10:46 42.26 42.26 42.26 42.26 0.5K
10:47 41.32 41.32 41.32 41.32 1.1K
10:52 41.50 41.50 41.20 41.20 0.5K
12:08 41.50 41.50 41.50 41.50 0.3K
12:47 41.56 41.56 41.56 41.56 0.5K
13:41 41.25 41.25 41.25 41.25 0.1K
13:42 41.04 41.04 41.04 41.04 0.3K
13:43 40.99 40.99 40.99 40.99 0.9K
13:44 40.53 40.53 40.53 40.53 0.2K
15:08 40.38 40.38 40.38 40.38 0.1K
15:15 40.12 40.12 40.12 40.12 1.0K
16:00 40.15 40.15 40.15 40.15 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available