Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 39.20 39.20 39.20 39.20 0.5K
10:22 39.80 39.80 39.80 39.80 0.1K
11:38 40.00 40.00 40.00 40.00 0.3K
11:46 40.00 40.00 40.00 40.00 0.7K
13:06 40.22 40.22 40.22 40.22 0.4K
13:45 40.79 40.79 40.79 40.79 0.1K
14:07 40.19 40.19 40.19 40.19 0.1K
14:15 39.54 39.54 39.54 39.54 1.4K
14:35 40.24 40.24 40.24 40.24 3.2K
15:05 39.54 39.54 39.50 39.50 1.1K
15:56 39.88 39.88 39.88 39.87 0.2K
15:59 39.54 39.54 39.54 39.54 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available