Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:59 39.93 39.93 39.93 39.93 0.3K
11:27 39.33 39.33 39.33 39.33 0.5K
13:22 40.10 40.10 40.00 40.00 0.4K
13:25 39.75 39.75 39.54 39.54 1.4K
13:41 39.29 39.29 39.29 39.29 0.1K
13:42 39.63 39.63 39.63 39.63 1.0K
14:50 39.54 39.55 39.54 39.55 0.3K
14:55 39.40 39.40 39.40 39.40 0.1K
15:44 39.70 39.80 39.70 39.80 1.6K
15:59 40.07 40.07 40.07 40.07 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available