Value Line

VALU
🏛️ usa →
38.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 39.90 39.90 39.90 39.90 0.2K
10:03 39.91 39.91 39.91 39.91 0.1K
10:04 39.90 39.90 39.90 39.90 0.3K
10:06 40.00 40.00 39.89 39.89 0.6K
10:19 39.50 39.50 39.50 39.50 1.0K
12:12 40.32 40.32 40.32 40.32 0.2K
12:51 40.69 40.69 40.69 40.69 0.1K
13:31 40.11 40.13 40.00 40.00 0.4K
15:24 40.07 40.07 40.07 40.07 1.1K
15:59 40.06 40.06 40.05 40.05 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available